시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,300	200	- 2.35%	4,303	36
11:23	8,300	200	- 2.35%	4,300	35
11:10	8,300	200	- 2.35%	4,290	35
11:09	8,300	200	- 2.35%	4,289	35
11:07	8,300	200	- 2.35%	4,288	35
11:05	8,260	240	- 2.82%	4,287	35
10:54	8,290	210	- 2.47%	4,286	35
10:46	8,240	260	- 3.06%	4,174	34
10:43	8,230	270	- 3.18%	4,172	34
10:42	8,230	270	- 3.18%	4,170	34