시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,440	60	- 0.71%	5,825	48
13:20	8,600	100	+ 1.18%	5,771	48
13:05	8,400	100	- 1.18%	5,701	47
12:56	8,320	180	- 2.12%	5,598	46
12:42	8,400	100	- 1.18%	5,597	46
12:39	8,340	160	- 1.88%	4,326	36
12:38	8,340	160	- 1.88%	4,315	36
12:37	8,330	170	- 2.00%	4,306	36
12:36	8,330	170	- 2.00%	4,305	36
12:24	8,330	170	- 2.00%	4,304	36