시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,400	100	- 1.18%	5,982	50
14:21	8,410	90	- 1.06%	5,966	49
14:17	8,420	80	- 0.94%	5,962	49
14:16	8,410	90	- 1.06%	5,953	49
14:10	8,520	20	+ 0.24%	5,952	49
14:00	8,370	130	- 1.53%	5,945	49
13:52	8,390	110	- 1.29%	5,833	48
13:51	8,510	10	+ 0.12%	5,829	48
13:40	8,440	60	- 0.71%	5,828	48
13:25	8,570	70	+ 0.82%	5,826	48