시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,500	0	0.00%	7,993	67
15:19	8,580	80	+ 0.94%	7,960	66
15:17	8,490	10	- 0.12%	7,684	64
15:16	8,460	40	- 0.47%	7,683	64
15:15	8,500	0	0.00%	7,681	64
15:13	8,500	0	0.00%	7,660	64
14:59	8,500	0	0.00%	7,656	64
14:43	8,650	150	+ 1.77%	7,645	64
14:40	8,630	130	+ 1.53%	7,582	63
14:26	8,490	10	- 0.12%	5,993	50