시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,520	10	- 0.18%	3,238	18
12:41	5,520	10	- 0.18%	3,220	18
12:39	5,520	10	- 0.18%	3,206	18
12:37	5,530	0	0.00%	3,203	18
12:34	5,510	20	- 0.36%	3,190	18
12:32	5,530	0	0.00%	3,185	18
12:30	5,520	10	- 0.18%	3,170	18
12:28	5,530	0	0.00%	3,160	18
12:26	5,530	0	0.00%	3,146	18
12:25	5,530	0	0.00%	3,145	18