시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,520	10	- 0.18%	3,327	19
13:02	5,520	10	- 0.18%	3,315	19
13:00	5,520	10	- 0.18%	3,302	19
12:57	5,520	10	- 0.18%	3,299	19
12:55	5,530	0	0.00%	3,289	18
12:54	5,540	10	+ 0.18%	3,284	18
12:53	5,510	20	- 0.36%	3,270	18
12:49	5,530	0	0.00%	3,260	18
12:47	5,510	20	- 0.36%	3,250	18
12:46	5,510	20	- 0.36%	3,248	18