시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,510	20	- 0.36%	4,333	24
13:25	5,520	10	- 0.18%	4,329	24
13:22	5,530	0	0.00%	3,665	21
13:18	5,540	10	+ 0.18%	3,654	20
13:16	5,520	10	- 0.18%	3,623	20
13:12	5,530	0	0.00%	3,608	20
13:09	5,550	20	+ 0.36%	3,595	20
13:08	5,510	20	- 0.36%	3,594	20
13:07	5,530	0	0.00%	3,468	19
13:06	5,540	10	+ 0.18%	3,463	19