시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,490	40	- 0.72%	5,279	29
13:43	5,490	40	- 0.72%	5,080	28
13:40	5,500	30	- 0.54%	5,060	28
13:38	5,490	40	- 0.72%	5,050	28
13:37	5,490	40	- 0.72%	5,006	28
13:36	5,490	40	- 0.72%	4,979	28
13:34	5,490	40	- 0.72%	4,976	28
13:33	5,500	30	- 0.54%	4,776	27
13:32	5,510	20	- 0.36%	4,476	25
13:29	5,510	20	- 0.36%	4,348	24