시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,480	50	- 0.90%	8,071	45
13:57	5,480	50	- 0.90%	6,047	34
13:55	5,480	50	- 0.90%	6,037	34
13:54	5,480	50	- 0.90%	5,944	33
13:53	5,490	40	- 0.72%	5,634	31
13:52	5,480	50	- 0.90%	5,334	30
13:50	5,480	50	- 0.90%	5,324	30
13:48	5,490	40	- 0.72%	5,314	30
13:47	5,480	50	- 0.90%	5,303	30
13:45	5,480	50	- 0.90%	5,289	29