시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,480	50	- 0.90%	9,190	51
14:18	5,520	10	- 0.18%	9,170	51
14:15	5,520	10	- 0.18%	9,140	51
14:14	5,510	20	- 0.36%	9,048	50
14:11	5,480	50	- 0.90%	9,045	50
14:10	5,480	50	- 0.90%	8,958	50
14:08	5,490	40	- 0.72%	8,948	50
14:06	5,490	40	- 0.72%	8,931	49
14:04	5,500	30	- 0.54%	8,928	49
13:59	5,490	40	- 0.72%	8,925	49