시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,500	30	- 0.54%	10,518	58
14:40	5,510	20	- 0.36%	10,503	58
14:39	5,490	40	- 0.72%	10,482	58
14:35	5,500	30	- 0.54%	10,456	58
14:33	5,510	20	- 0.36%	10,455	58
14:31	5,500	30	- 0.54%	10,342	57
14:27	5,500	30	- 0.54%	10,285	57
14:25	5,480	50	- 0.90%	10,276	57
14:24	5,510	20	- 0.36%	9,211	51
14:23	5,520	10	- 0.18%	9,201	51