시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,510	20	- 0.36%	10,625	59
15:03	5,500	30	- 0.54%	10,614	59
15:01	5,500	30	- 0.54%	10,602	59
15:00	5,490	40	- 0.72%	10,599	59
14:58	5,500	30	- 0.54%	10,592	59
14:56	5,490	40	- 0.72%	10,579	58
14:54	5,490	40	- 0.72%	10,569	58
14:51	5,510	20	- 0.36%	10,559	58
14:49	5,500	30	- 0.54%	10,542	58
14:47	5,500	30	- 0.54%	10,529	58