시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,770	240	+ 4.34%	1,166	7
09:28	5,770	240	+ 4.34%	1,161	7
09:27	5,790	260	+ 4.70%	1,077	6
09:26	5,800	270	+ 4.88%	1,074	6
09:22	5,830	300	+ 5.43%	1,069	6
09:21	5,840	310	+ 5.61%	1,068	6
09:20	5,800	270	+ 4.88%	667	4
09:07	5,500	30	- 0.54%	587	3
09:06	5,500	30	- 0.54%	537	3
09:05	5,550	20	+ 0.36%	513	3