시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,580	50	+ 0.90%	1,424	8
09:47	5,580	50	+ 0.90%	1,421	8
09:45	5,590	60	+ 1.09%	1,414	8
09:44	5,600	70	+ 1.27%	1,404	8
09:41	5,650	120	+ 2.17%	1,403	8
09:39	5,580	50	+ 0.90%	1,400	8
09:37	5,580	50	+ 0.90%	1,396	8
09:32	5,780	250	+ 4.52%	1,390	8
09:31	5,780	250	+ 4.52%	1,388	8
09:30	5,780	250	+ 4.52%	1,338	8