시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,530	0	0.00%	1,601	9
10:18	5,520	10	- 0.18%	1,556	9
10:17	5,520	10	- 0.18%	1,546	9
10:15	5,530	0	0.00%	1,500	9
10:11	5,570	40	+ 0.72%	1,489	9
10:03	5,620	90	+ 1.63%	1,487	9
10:02	5,620	90	+ 1.63%	1,486	9
09:55	5,670	140	+ 2.53%	1,485	9
09:50	5,770	240	+ 4.34%	1,482	8
09:49	5,510	20	- 0.36%	1,444	8