시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,560	30	+ 0.54%	2,006	11
10:37	5,490	40	- 0.72%	1,897	11
10:36	5,480	50	- 0.90%	1,896	11
10:34	5,480	50	- 0.90%	1,886	11
10:33	5,480	50	- 0.90%	1,876	11
10:31	5,480	50	- 0.90%	1,870	11
10:29	5,490	40	- 0.72%	1,860	11
10:27	5,490	40	- 0.72%	1,813	10
10:26	5,490	40	- 0.72%	1,808	10
10:22	5,490	40	- 0.72%	1,658	9