시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,540	10	+ 0.18%	2,793	16
11:08	5,520	10	- 0.18%	2,792	16
11:06	5,510	20	- 0.36%	2,731	15
11:04	5,520	10	- 0.18%	2,721	15
11:01	5,510	20	- 0.36%	2,223	13
10:54	5,570	40	+ 0.72%	2,154	12
10:46	5,670	140	+ 2.53%	2,123	12
10:44	5,690	160	+ 2.89%	2,121	12
10:41	5,570	40	+ 0.72%	2,119	12
10:39	5,480	50	- 0.90%	2,062	12