시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,540	10	+ 0.18%	2,918	16
11:35	5,540	10	+ 0.18%	2,902	16
11:33	5,550	20	+ 0.36%	2,899	16
11:29	5,570	40	+ 0.72%	2,894	16
11:28	5,530	0	0.00%	2,880	16
11:26	5,540	10	+ 0.18%	2,861	16
11:25	5,530	0	0.00%	2,858	16
11:22	5,530	0	0.00%	2,853	16
11:20	5,530	0	0.00%	2,829	16
11:14	5,550	20	+ 0.36%	2,813	16