시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,530	0	0.00%	3,022	17
12:00	5,530	0	0.00%	3,012	17
11:58	5,540	10	+ 0.18%	3,002	17
11:56	5,540	10	+ 0.18%	2,997	17
11:55	5,550	20	+ 0.36%	2,987	17
11:49	5,570	40	+ 0.72%	2,985	17
11:47	5,540	10	+ 0.18%	2,971	17
11:44	5,540	10	+ 0.18%	2,958	17
11:42	5,540	10	+ 0.18%	2,942	17
11:40	5,530	0	0.00%	2,928	16