시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,550	20	+ 0.36%	3,140	18
12:21	5,540	10	+ 0.18%	3,139	18
12:20	5,520	10	- 0.18%	3,111	17
12:19	5,520	10	- 0.18%	3,099	17
12:16	5,520	10	- 0.18%	3,096	17
12:14	5,530	0	0.00%	3,086	17
12:12	5,530	0	0.00%	3,073	17
12:10	5,530	0	0.00%	3,059	17
12:07	5,520	10	- 0.18%	3,033	17
12:05	5,540	10	+ 0.18%	3,023	17