시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,470	60	- 1.09%	12,463	69
15:18	5,520	10	- 0.18%	11,921	66
15:17	5,490	40	- 0.72%	11,861	66
15:16	5,480	50	- 0.90%	11,752	65
15:15	5,510	20	- 0.36%	11,697	65
15:14	5,520	10	- 0.18%	11,696	65
15:12	5,500	30	- 0.54%	11,695	65
15:10	5,500	30	- 0.54%	10,812	60
15:09	5,490	40	- 0.72%	10,797	60
15:08	5,500	30	- 0.54%	10,634	59