시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,605	45	+ 1.76%	1,015	3
09:25	2,535	25	- 0.98%	1,014	3
09:19	2,515	45	- 1.76%	987	3
09:17	2,515	45	- 1.76%	859	2
09:16	2,550	10	- 0.39%	813	2
09:15	2,535	25	- 0.98%	727	2
09:14	2,570	10	+ 0.39%	639	2
09:12	2,520	40	- 1.56%	638	2
09:09	2,535	25	- 0.98%	637	2
09:07	2,650	90	+ 3.52%	397	1