시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,580	20	+ 0.78%	1,452	4
09:57	2,590	30	+ 1.17%	1,433	4
09:56	2,590	30	+ 1.17%	1,432	4
09:44	2,590	30	+ 1.17%	1,424	4
09:43	2,535	25	- 0.98%	1,423	4
09:42	2,590	30	+ 1.17%	1,406	4
09:33	2,600	40	+ 1.56%	1,399	4
09:32	2,555	5	- 0.20%	1,398	4
09:31	2,570	10	+ 0.39%	1,298	3
09:28	2,515	45	- 1.76%	1,115	3