시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,625	65	+ 2.54%	2,250	6
10:43	2,580	20	+ 0.78%	2,249	6
10:37	2,625	65	+ 2.54%	2,229	6
10:29	2,605	45	+ 1.76%	2,228	6
10:28	2,565	5	+ 0.20%	2,219	6
10:26	2,595	35	+ 1.37%	2,124	6
10:22	2,605	45	+ 1.76%	2,123	6
10:21	2,550	10	- 0.39%	2,122	6
10:20	2,630	70	+ 2.73%	1,918	5
10:15	2,580	20	+ 0.78%	1,459	4