시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,595	35	+ 1.37%	2,542	7
11:17	2,590	30	+ 1.17%	2,527	7
11:16	2,595	35	+ 1.37%	2,490	6
11:10	2,625	65	+ 2.54%	2,469	6
11:05	2,595	35	+ 1.37%	2,468	6
10:56	2,625	65	+ 2.54%	2,459	6
10:53	2,595	35	+ 1.37%	2,458	6
10:52	2,625	65	+ 2.54%	2,452	6
10:49	2,610	50	+ 1.95%	2,451	6
10:47	2,625	65	+ 2.54%	2,351	6