시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,580	20	+ 0.78%	2,681	7
12:06	2,585	25	+ 0.98%	2,636	7
11:59	2,610	50	+ 1.95%	2,580	7
11:55	2,590	30	+ 1.17%	2,579	7
11:51	2,590	30	+ 1.17%	2,578	7
11:47	2,610	50	+ 1.95%	2,566	7
11:44	2,590	30	+ 1.17%	2,565	7
11:38	2,625	65	+ 2.54%	2,545	7
11:22	2,625	65	+ 2.54%	2,544	7
11:20	2,595	35	+ 1.37%	2,543	7