시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,605	45	+ 1.76%	3,053	8
13:12	2,610	50	+ 1.95%	3,042	8
12:58	2,605	45	+ 1.76%	3,041	8
12:56	2,600	40	+ 1.56%	3,022	8
12:54	2,600	40	+ 1.56%	3,021	8
12:52	2,600	40	+ 1.56%	3,011	8
12:51	2,605	45	+ 1.76%	3,010	8
12:36	2,580	20	+ 0.78%	2,864	7
12:26	2,580	20	+ 0.78%	2,803	7
12:14	2,575	15	+ 0.59%	2,802	7