시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,610	50	+ 1.95%	3,457	9
13:44	2,615	55	+ 2.15%	3,452	9
13:40	2,615	55	+ 2.15%	3,424	9
13:39	2,620	60	+ 2.34%	3,406	9
13:38	2,625	65	+ 2.54%	3,405	9
13:37	2,610	50	+ 1.95%	3,403	9
13:31	2,610	50	+ 1.95%	3,096	8
13:29	2,605	45	+ 1.76%	3,094	8
13:25	2,605	45	+ 1.76%	3,082	8
13:24	2,605	45	+ 1.76%	3,062	8