시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	40	+ 1.56%	3,860	10
15:19	2,600	40	+ 1.56%	3,799	10
15:06	2,600	40	+ 1.56%	3,753	10
15:02	2,600	40	+ 1.56%	3,734	10
14:59	2,600	40	+ 1.56%	3,608	9
14:54	2,595	35	+ 1.37%	3,598	9
14:46	2,600	40	+ 1.56%	3,587	9
14:44	2,605	45	+ 1.76%	3,540	9
13:56	2,620	60	+ 2.34%	3,462	9
13:55	2,610	50	+ 1.95%	3,460	9