시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,125	53	- 4.50%	28,729	33
12:18	1,134	44	- 3.74%	27,729	32
12:16	1,135	43	- 3.65%	26,729	31
12:15	1,150	28	- 2.38%	24,229	28
12:14	1,160	18	- 1.53%	23,149	27
12:13	1,151	27	- 2.29%	23,097	27
12:11	1,157	21	- 1.78%	22,060	26
12:07	1,158	20	- 1.70%	22,033	26
12:06	1,158	20	- 1.70%	22,025	26
12:04	1,159	19	- 1.61%	21,960	26