시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,152	26	- 2.21%	38,803	45
12:32	1,130	48	- 4.08%	36,802	43
12:31	1,131	47	- 3.99%	34,802	40
12:30	1,131	47	- 3.99%	33,797	39
12:29	1,150	28	- 2.38%	32,780	38
12:27	1,149	29	- 2.46%	31,476	36
12:25	1,146	32	- 2.72%	31,396	36
12:23	1,139	39	- 3.31%	29,957	35
12:22	1,139	39	- 3.31%	29,884	35
12:21	1,139	39	- 3.31%	29,733	35