시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,125	53	- 4.50%	42,339	49
12:53	1,139	39	- 3.31%	42,292	49
12:52	1,140	38	- 3.23%	42,284	49
12:51	1,142	36	- 3.06%	42,281	49
12:44	1,140	38	- 3.23%	40,036	46
12:43	1,142	36	- 3.06%	40,016	46
12:42	1,142	36	- 3.06%	40,006	46
12:41	1,140	38	- 3.23%	39,895	46
12:36	1,131	47	- 3.99%	39,854	46
12:34	1,121	57	- 4.84%	39,746	46