시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,140	38	- 3.23%	44,033	51
13:17	1,142	36	- 3.06%	43,997	51
13:16	1,137	41	- 3.48%	43,978	51
13:13	1,137	41	- 3.48%	43,914	51
13:10	1,132	46	- 3.91%	43,841	50
13:04	1,147	31	- 2.63%	43,833	50
13:01	1,137	41	- 3.48%	42,867	49
13:00	1,137	41	- 3.48%	42,814	49
12:58	1,136	42	- 3.57%	42,443	49
12:57	1,139	39	- 3.31%	42,439	49