시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,155	23	- 1.95%	46,180	53
13:34	1,155	23	- 1.95%	46,160	53
13:31	1,155	23	- 1.95%	46,076	53
13:30	1,147	31	- 2.63%	45,047	52
13:29	1,147	31	- 2.63%	45,011	52
13:28	1,142	36	- 3.06%	44,767	52
13:23	1,142	36	- 3.06%	44,462	51
13:22	1,142	36	- 3.06%	44,328	51
13:21	1,140	38	- 3.23%	44,281	51
13:20	1,142	36	- 3.06%	44,065	51