시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,151	27	- 2.29%	47,862	55
13:47	1,156	22	- 1.87%	47,848	55
13:46	1,150	28	- 2.38%	47,648	55
13:45	1,151	27	- 2.29%	47,548	55
13:44	1,155	23	- 1.95%	47,525	55
13:43	1,155	23	- 1.95%	47,475	55
13:41	1,155	23	- 1.95%	47,469	55
13:40	1,155	23	- 1.95%	47,416	55
13:38	1,155	23	- 1.95%	46,209	53
13:36	1,155	23	- 1.95%	46,181	53