시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,145	33	- 2.80%	48,797	56
14:19	1,153	25	- 2.12%	48,788	56
14:16	1,153	25	- 2.12%	48,502	56
14:14	1,149	29	- 2.46%	48,467	56
14:13	1,153	25	- 2.12%	48,381	56
14:12	1,149	29	- 2.46%	48,283	56
14:05	1,150	28	- 2.38%	48,250	56
13:58	1,150	28	- 2.38%	48,248	56
13:53	1,153	25	- 2.12%	48,222	56
13:52	1,150	28	- 2.38%	48,063	55