시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,156	22	- 1.87%	49,751	57
14:52	1,156	22	- 1.87%	49,560	57
14:50	1,156	22	- 1.87%	49,557	57
14:49	1,142	36	- 3.06%	49,474	57
14:48	1,154	24	- 2.04%	49,231	57
14:45	1,154	24	- 2.04%	49,224	57
14:40	1,156	22	- 1.87%	49,214	57
14:34	1,153	25	- 2.12%	49,211	57
14:30	1,156	22	- 1.87%	49,114	57
14:28	1,156	22	- 1.87%	48,995	56