시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,160	18	- 1.53%	12,418	15
09:27	1,158	20	- 1.70%	12,407	15
09:25	1,169	9	- 0.76%	12,396	15
09:20	1,155	23	- 1.95%	12,296	15
09:12	1,170	8	- 0.68%	12,269	14
09:11	1,170	8	- 0.68%	12,267	14
09:10	1,171	7	- 0.59%	12,247	14
09:06	1,183	5	+ 0.42%	12,111	14
09:05	1,186	8	+ 0.68%	12,011	14
09:04	1,180	2	+ 0.17%	12,005	14