시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,147	31	- 2.63%	16,394	19
09:44	1,142	36	- 3.06%	16,361	19
09:41	1,136	42	- 3.57%	16,360	19
09:40	1,148	30	- 2.55%	15,192	18
09:39	1,138	40	- 3.40%	15,100	18
09:38	1,154	24	- 2.04%	12,903	15
09:33	1,150	28	- 2.38%	12,902	15
09:32	1,155	23	- 1.95%	12,705	15
09:31	1,154	24	- 2.04%	12,672	15
09:30	1,158	20	- 1.70%	12,429	15