시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,169	9	- 0.76%	17,800	21
10:17	1,139	39	- 3.31%	17,750	21
10:08	1,153	25	- 2.12%	16,838	20
10:06	1,149	29	- 2.46%	16,836	20
10:02	1,150	28	- 2.38%	16,736	20
09:57	1,149	29	- 2.46%	16,650	20
09:56	1,149	29	- 2.46%	16,620	19
09:55	1,150	28	- 2.38%	16,609	19
09:54	1,136	42	- 3.57%	16,544	19
09:53	1,137	41	- 3.48%	16,433	19