시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,157	21	- 1.78%	18,235	21
10:42	1,157	21	- 1.78%	18,220	21
10:41	1,162	16	- 1.36%	18,218	21
10:40	1,156	22	- 1.87%	18,209	21
10:35	1,170	8	- 0.68%	18,204	21
10:34	1,166	12	- 1.02%	18,152	21
10:33	1,151	27	- 2.29%	18,011	21
10:24	1,151	27	- 2.29%	17,811	21
10:21	1,151	27	- 2.29%	17,808	21
10:19	1,165	13	- 1.10%	17,803	21