시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,162	16	- 1.36%	20,633	24
11:23	1,162	16	- 1.36%	20,631	24
11:22	1,165	13	- 1.10%	20,630	24
11:21	1,165	13	- 1.10%	20,478	24
11:19	1,165	13	- 1.10%	20,477	24
11:13	1,165	13	- 1.10%	20,472	24
11:12	1,163	15	- 1.27%	20,469	24
10:57	1,160	18	- 1.53%	20,465	24
10:56	1,164	14	- 1.19%	18,450	22
10:52	1,171	7	- 0.59%	18,435	22