시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,162	16	- 1.36%	21,585	25
11:56	1,162	16	- 1.36%	21,306	25
11:53	1,162	16	- 1.36%	21,305	25
11:46	1,162	16	- 1.36%	21,304	25
11:45	1,159	19	- 1.61%	21,154	25
11:44	1,158	20	- 1.70%	21,096	25
11:43	1,159	19	- 1.61%	21,084	25
11:41	1,160	18	- 1.53%	21,083	25
11:38	1,162	16	- 1.36%	20,643	24
11:34	1,162	16	- 1.36%	20,638	24