시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,140	38	- 3.23%	55,844	64
15:15	1,171	7	- 0.59%	54,058	62
15:14	1,167	11	- 0.93%	54,057	62
15:13	1,168	10	- 0.85%	54,003	62
15:12	1,167	11	- 0.93%	53,983	62
15:09	1,167	11	- 0.93%	53,883	62
15:05	1,141	37	- 3.14%	53,881	62
15:01	1,177	1	- 0.09%	51,651	60
14:58	1,156	22	- 1.87%	51,650	59
14:55	1,171	7	- 0.59%	49,851	57