시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,740	20	+ 0.74%	871	2
10:09	2,745	25	+ 0.92%	859	2
09:56	2,745	25	+ 0.92%	836	2
09:34	2,720	0	0.00%	825	2
09:28	2,720	0	0.00%	688	2
09:17	2,720	0	0.00%	685	2
09:14	2,725	5	+ 0.18%	543	1
09:13	2,725	5	+ 0.18%	540	1
09:09	2,755	35	+ 1.29%	529	1
09:08	2,725	5	+ 0.18%	528	1