시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,730	10	+ 0.37%	3,762	10
12:27	2,725	5	+ 0.18%	2,728	7
11:57	2,725	5	+ 0.18%	2,726	7
11:40	2,730	10	+ 0.37%	2,709	7
11:30	2,730	10	+ 0.37%	2,705	7
10:39	2,730	10	+ 0.37%	2,702	7
10:35	2,735	15	+ 0.55%	2,681	7
10:34	2,745	25	+ 0.92%	1,581	4
10:31	2,725	5	+ 0.18%	1,281	3
10:24	2,700	20	- 0.74%	1,271	3