시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,790	70	+ 2.57%	8,665	24
14:04	2,790	70	+ 2.57%	8,165	22
14:01	2,785	65	+ 2.39%	7,865	22
14:00	2,760	40	+ 1.47%	7,745	21
13:58	2,755	35	+ 1.29%	7,417	20
13:56	2,755	35	+ 1.29%	7,317	20
13:47	2,755	35	+ 1.29%	7,311	20
13:46	2,735	15	+ 0.55%	4,410	12
13:01	2,710	10	- 0.37%	4,049	11
12:43	2,735	15	+ 0.55%	3,949	11