시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,795	75	+ 2.76%	10,388	29
15:19	2,795	75	+ 2.76%	10,386	29
15:16	2,790	70	+ 2.57%	10,286	28
15:11	2,780	60	+ 2.21%	10,284	28
15:01	2,780	60	+ 2.21%	10,255	28
14:39	2,795	75	+ 2.76%	10,235	28
14:33	2,800	80	+ 2.94%	10,234	28
14:31	2,800	80	+ 2.94%	10,149	28
14:30	2,800	80	+ 2.94%	10,141	28
14:21	2,795	75	+ 2.76%	8,666	24