시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,100	90	- 1.45%	3,711	22
09:44	6,160	30	- 0.49%	2,863	17
09:43	6,050	140	- 2.26%	2,627	16
09:42	5,990	200	- 3.23%	876	5
09:41	5,970	220	- 3.55%	874	5
09:40	5,970	220	- 3.55%	844	5
09:39	5,980	210	- 3.39%	829	5
09:38	6,000	190	- 3.07%	826	5
09:36	5,990	200	- 3.23%	762	5
09:33	5,980	210	- 3.39%	617	4