시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,030	160	- 2.59%	6,064	37
10:21	5,990	200	- 3.23%	5,295	32
10:14	6,010	180	- 2.91%	4,988	30
10:09	6,000	190	- 3.07%	4,984	30
10:00	6,020	170	- 2.75%	4,951	30
09:59	6,060	130	- 2.10%	3,847	23
09:57	6,060	130	- 2.10%	3,817	23
09:55	6,060	130	- 2.10%	3,816	23
09:53	6,110	80	- 1.29%	3,812	23
09:48	6,110	80	- 1.29%	3,712	22